Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 4.75 | 5.0 | 4.0 | 4.0 | 8700.00 |
| 19 May, 2021 | 5.4 | 5.75 | 4.35 | 5.0 | 19.8 Thousand |
| 18 May, 2021 | 4.75 | 5.6 | 4.6 | 5.0 | 2500.00 |
| 17 May, 2021 | 5.39 | 5.5 | 4.6 | 5.5 | 16.4 Thousand |
| 14 May, 2021 | 5.7 | 5.7 | 5.6 | 5.6 | 200.00 |
| 13 May, 2021 | 5.8 | 5.9 | 5.05 | 5.6 | 7400.00 |
| 12 May, 2021 | 5.9 | 6.05 | 5.9 | 5.9 | 700.00 |
| 11 May, 2021 | 5.86 | 6.2 | 5.86 | 6.2 | 12.2 Thousand |
| 10 May, 2021 | 5.5 | 6.5 | 5.5 | 5.6 | 11 Thousand |
| 07 May, 2021 | 6.15 | 6.2 | 6.1 | 6.1 | 300.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG