Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.85 | 4.85 | 4.7 | 4.7 | 600.00 |
| 03 Jun, 2021 | 4.35 | 5.0 | 4.2 | 4.8 | 2300.00 |
| 02 Jun, 2021 | 4.8 | 4.8 | 4.8 | 4.8 | 410.00 |
| 01 Jun, 2021 | 4.99 | 4.99 | 4.8 | 4.8 | 1000.00 |
| 28 May, 2021 | 4.71 | 4.99 | 4.71 | 4.8 | 800.00 |
| 27 May, 2021 | 5.0 | 5.0 | 4.7 | 4.7 | 1300.00 |
| 26 May, 2021 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 25 May, 2021 | 4.8 | 5.0 | 4.2 | 4.75 | 6400.00 |
| 24 May, 2021 | 4.96 | 5.0 | 4.4 | 4.75 | 5300.00 |
| 21 May, 2021 | 4.55 | 5.5 | 4.2 | 4.21 | 16.3 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG