Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.98 | 6.15 | 5.5 | 5.75 | 4200.00 |
| 01 Jul, 2021 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 30 Jun, 2021 | 5.98 | 6.1 | 5.98 | 6.1 | 1800.00 |
| 29 Jun, 2021 | 5.71 | 5.99 | 5.51 | 5.99 | 5500.00 |
| 28 Jun, 2021 | 5.9 | 6.1 | 5.8 | 5.94 | 8900.00 |
| 25 Jun, 2021 | 5.22 | 5.6 | 5.22 | 5.6 | 3700.00 |
| 24 Jun, 2021 | 4.9 | 5.6 | 4.4 | 5.0 | 19.4 Thousand |
| 23 Jun, 2021 | 4.5 | 4.8 | 4.5 | 4.8 | 9300.00 |
| 22 Jun, 2021 | 4.2 | 4.5 | 4.2 | 4.26 | 9900.00 |
| 21 Jun, 2021 | 3.8 | 4.4 | 3.8 | 4.3 | 19.8 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG