Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.0 | 7.49 | 7.0 | 7.0 | 1000.00 |
| 30 Jul, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Jul, 2021 | 7.1 | 7.8 | 7.1 | 7.5 | 1000.00 |
| 28 Jul, 2021 | 7.3 | 8.0 | 7.3 | 8.0 | 8900.00 |
| 27 Jul, 2021 | 7.88 | 8.0 | 7.4 | 7.99 | 20.9 Thousand |
| 26 Jul, 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 2200.00 |
| 23 Jul, 2021 | 7.0 | 7.4 | 7.0 | 7.4 | 2400.00 |
| 22 Jul, 2021 | 7.2 | 7.35 | 7.2 | 7.35 | 3000.00 |
| 21 Jul, 2021 | 7.0 | 7.4 | 7.0 | 7.1 | 800.00 |
| 20 Jul, 2021 | 6.98 | 7.6 | 6.98 | 7.0 | 9900.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG