Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.65 | 5.65 | 5.1 | 5.1 | 300.00 |
| 13 Aug, 2021 | 5.8 | 5.8 | 5.6 | 5.6 | 2300.00 |
| 12 Aug, 2021 | 5.39 | 6.0 | 5.39 | 5.7 | 2700.00 |
| 11 Aug, 2021 | 5.12 | 5.12 | 5.12 | 5.12 | 100.00 |
| 10 Aug, 2021 | 5.1 | 5.1 | 5.0 | 5.03 | 3300.00 |
| 09 Aug, 2021 | 5.15 | 5.15 | 5.14 | 5.14 | 2100.00 |
| 06 Aug, 2021 | 5.5 | 5.5 | 5.13 | 5.13 | 500.00 |
| 05 Aug, 2021 | 5.9 | 5.9 | 5.01 | 5.08 | 9100.00 |
| 04 Aug, 2021 | 5.25 | 7.0 | 5.0 | 5.2 | 71.7 Thousand |
| 03 Aug, 2021 | 6.8 | 6.8 | 4.5 | 5.0 | 10.9 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG