Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 6.19 7.15 5.27 6.4 7900.00
16 Jul, 2021 5.26 6.29 5.26 6.08 3400.00
15 Jul, 2021 6.95 7.1 6.51 7.1 15.2 Thousand
14 Jul, 2021 6.5 6.8 6.5 6.7 1800.00
13 Jul, 2021 6.25 6.5 6.25 6.25 12 Thousand
12 Jul, 2021 6.2 6.2 6.16 6.16 2200.00
09 Jul, 2021 6.1 6.2 6.1 6.1 8600.00
08 Jul, 2021 6.01 6.01 6.01 6.01 1300.00
07 Jul, 2021 6.0 6.2 6.0 6.1 3400.00
06 Jul, 2021 5.75 6.2 5.75 6.2 2800.00