Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 1600.00 |
| 17 Jun, 2021 | 4.09 | 4.09 | 3.75 | 3.75 | 11.3 Thousand |
| 16 Jun, 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 2500.00 |
| 15 Jun, 2021 | 3.95 | 4.09 | 3.94 | 3.97 | 4000.00 |
| 14 Jun, 2021 | 4.25 | 4.25 | 3.95 | 4.2 | 900.00 |
| 11 Jun, 2021 | 4.07 | 4.3 | 4.07 | 4.15 | 16.3 Thousand |
| 10 Jun, 2021 | 4.1 | 4.1 | 3.91 | 4.05 | 16.1 Thousand |
| 09 Jun, 2021 | 4.05 | 4.2 | 3.95 | 4.2 | 17.6 Thousand |
| 08 Jun, 2021 | 4.45 | 4.45 | 4.22 | 4.45 | 500.00 |
| 07 Jun, 2021 | 4.6 | 4.9 | 3.95 | 4.3 | 46.7 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG