Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.0 | 5.0 | 4.9 | 4.9 | 900.00 |
| 27 Aug, 2021 | 5.25 | 5.25 | 5.0 | 5.0 | 4500.00 |
| 26 Aug, 2021 | 5.0 | 5.14 | 5.0 | 5.14 | 4900.00 |
| 25 Aug, 2021 | 5.3 | 5.4 | 5.0 | 5.3 | 2900.00 |
| 24 Aug, 2021 | 4.8 | 5.45 | 4.5 | 5.45 | 1200.00 |
| 23 Aug, 2021 | 5.5 | 5.5 | 5.3 | 5.3 | 400.00 |
| 20 Aug, 2021 | 5.7 | 5.7 | 5.5 | 5.7 | 300.00 |
| 19 Aug, 2021 | 5.0 | 5.3 | 4.95 | 5.3 | 1300.00 |
| 18 Aug, 2021 | 4.95 | 5.05 | 4.95 | 5.05 | 400.00 |
| 17 Aug, 2021 | 5.15 | 5.25 | 4.9 | 5.0 | 15.8 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG