Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.6 | 4.65 | 4.33 | 4.33 | 3600.00 |
| 13 Sep, 2021 | 4.75 | 4.8 | 4.5 | 4.75 | 3400.00 |
| 10 Sep, 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 200.00 |
| 09 Sep, 2021 | 4.85 | 5.1 | 4.85 | 4.9 | 5200.00 |
| 08 Sep, 2021 | 5.1 | 5.1 | 4.95 | 4.95 | 500.00 |
| 07 Sep, 2021 | 4.95 | 5.1 | 4.95 | 5.1 | 5900.00 |
| 03 Sep, 2021 | 4.9 | 4.9 | 4.9 | 4.9 | 2500.00 |
| 02 Sep, 2021 | 4.91 | 5.05 | 4.91 | 5.05 | 10.9 Thousand |
| 01 Sep, 2021 | 5.0 | 5.05 | 5.0 | 5.05 | 11 Thousand |
| 31 Aug, 2021 | 5.0 | 5.0 | 4.91 | 5.0 | 22.6 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG