Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.2 | 4.4 | 4.02 | 4.1 | 2200.00 |
| 11 Oct, 2021 | 4.55 | 4.55 | 4.48 | 4.48 | 2200.00 |
| 08 Oct, 2021 | 4.03 | 4.55 | 4.03 | 4.55 | 1400.00 |
| 07 Oct, 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 600.00 |
| 06 Oct, 2021 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 05 Oct, 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 500.00 |
| 04 Oct, 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 600.00 |
| 01 Oct, 2021 | 3.95 | 4.9 | 3.95 | 4.63 | 1100.00 |
| 30 Sep, 2021 | 4.5 | 4.5 | 4.0 | 4.0 | 800.00 |
| 29 Sep, 2021 | 4.5 | 4.5 | 4.1 | 4.1 | 700.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG