Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 6.1 | 6.15 | 6.01 | 6.15 | 1300.00 |
| 05 May, 2021 | 6.2 | 6.2 | 6.15 | 6.15 | 5200.00 |
| 04 May, 2021 | 6.88 | 6.89 | 6.0 | 6.15 | 5600.00 |
| 03 May, 2021 | 6.9 | 6.9 | 6.85 | 6.9 | 400.00 |
| 30 Apr, 2021 | 6.95 | 6.95 | 6.9 | 6.9 | 800.00 |
| 29 Apr, 2021 | 6.9 | 7.0 | 6.85 | 6.85 | 1000.00 |
| 28 Apr, 2021 | 6.95 | 6.95 | 6.7 | 6.8 | 900.00 |
| 27 Apr, 2021 | 7.0 | 7.0 | 6.0 | 6.99 | 6200.00 |
| 26 Apr, 2021 | 7.0 | 7.0 | 6.99 | 7.0 | 1300.00 |
| 23 Apr, 2021 | 6.6 | 7.0 | 6.6 | 7.0 | 2700.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG