Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.12 | 4.12 | 4.12 | 4.12 | 100.00 |
| 13 Oct, 2020 | 4.2 | 4.2 | 4.12 | 4.12 | 400.00 |
| 12 Oct, 2020 | 4.35 | 4.35 | 4.16 | 4.2 | 4400.00 |
| 09 Oct, 2020 | 4.35 | 4.4 | 4.3 | 4.35 | 13.2 Thousand |
| 08 Oct, 2020 | 4.1 | 4.2 | 4.1 | 4.2 | 700.00 |
| 07 Oct, 2020 | 3.95 | 4.49 | 3.95 | 4.0 | 11.8 Thousand |
| 06 Oct, 2020 | 3.45 | 3.9 | 3.37 | 3.8 | 4800.00 |
| 05 Oct, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 02 Oct, 2020 | 3.49 | 3.49 | 3.37 | 3.37 | 200.00 |
| 01 Oct, 2020 | 3.2 | 3.24 | 3.2 | 3.24 | 2300.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG