Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 4.8 | 4.8 | 4.78 | 4.78 | 200.00 |
| 21 May, 2020 | 4.75 | 4.8 | 4.75 | 4.8 | 1000.00 |
| 20 May, 2020 | 4.95 | 4.95 | 4.75 | 4.75 | 5700.00 |
| 19 May, 2020 | 5.0 | 5.0 | 4.95 | 5.0 | 83.6 Thousand |
| 18 May, 2020 | 5.0 | 5.0 | 4.95 | 4.98 | 8200.00 |
| 15 May, 2020 | 4.95 | 5.0 | 4.95 | 4.98 | 2900.00 |
| 14 May, 2020 | 5.0 | 5.0 | 4.9 | 4.95 | 5300.00 |
| 13 May, 2020 | 5.0 | 5.0 | 4.94 | 4.94 | 1700.00 |
| 12 May, 2020 | 4.75 | 5.14 | 4.75 | 5.14 | 115.1 Thousand |
| 11 May, 2020 | 5.0 | 5.0 | 4.32 | 4.75 | 89.4 Thousand |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG