Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.0 | 4.04 | 4.0 | 4.0 | 3300.00 |
| 08 Apr, 2020 | 4.25 | 4.25 | 3.7 | 3.8 | 17.5 Thousand |
| 07 Apr, 2020 | 4.6 | 4.6 | 4.15 | 4.2 | 11.4 Thousand |
| 06 Apr, 2020 | 4.49 | 4.97 | 4.49 | 4.97 | 3700.00 |
| 03 Apr, 2020 | 4.25 | 4.4 | 4.06 | 4.4 | 1500.00 |
| 02 Apr, 2020 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 01 Apr, 2020 | 4.6 | 4.6 | 4.01 | 4.11 | 7100.00 |
| 31 Mar, 2020 | 4.6 | 4.75 | 4.6 | 4.6 | 1500.00 |
| 30 Mar, 2020 | 4.6 | 4.6 | 4.6 | 4.6 | 700.00 |
| 27 Mar, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | - |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG