Power Solutions International, Inc. Common Stock (PSIX)
USD 58.68
(7.67%)
USD 58.68
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 4.85 | 4.85 | 4.5 | 4.5 | 6311.00 |
| 25 Mar, 2020 | 4.5 | 4.84 | 4.5 | 4.8 | 2548.00 |
| 24 Mar, 2020 | 4.0 | 5.0 | 4.0 | 4.79 | 25.24 Thousand |
| 23 Mar, 2020 | 5.5 | 5.5 | 4.0 | 4.0 | 11.32 Thousand |
| 20 Mar, 2020 | 5.0 | 5.5 | 5.0 | 5.3 | 11.36 Thousand |
| 19 Mar, 2020 | 5.5 | 5.5 | 4.1 | 4.1 | 18.14 Thousand |
| 18 Mar, 2020 | 5.6 | 5.98 | 5.25 | 5.25 | 2273.00 |
| 17 Mar, 2020 | 6.1 | 6.1 | 5.0 | 5.1 | 15.5 Thousand |
| 16 Mar, 2020 | 6.25 | 6.25 | 6.0 | 6.0 | 424.00 |
| 13 Mar, 2020 | 7.02 | 7.1 | 6.5 | 6.5 | 3434.00 |
PSMT
PSNL
PSNY
PSEC
PSHG
PSIG