Performance Shipping Inc (PSHG)
USD 1.93
(0.52%)
USD 1.93
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 5.54 | 5.65 | 5.25 | 5.4 | 1280.00 |
| 29 Sep, 2021 | 5.59 | 5.86 | 5.38 | 5.6 | 2847.00 |
| 28 Sep, 2021 | 5.32 | 5.6 | 5.21 | 5.58 | 8347.00 |
| 27 Sep, 2021 | 5.03 | 5.31 | 5.03 | 5.24 | 4613.00 |
| 24 Sep, 2021 | 5.17 | 5.2 | 4.97 | 4.97 | 3047.00 |
| 23 Sep, 2021 | 4.98 | 5.13 | 4.96 | 5.01 | 1600.00 |
| 22 Sep, 2021 | 4.98 | 5.05 | 4.84 | 4.98 | 1927.00 |
| 21 Sep, 2021 | 4.84 | 5.0 | 4.67 | 5.0 | 2440.00 |
| 20 Sep, 2021 | 5.0 | 5.03 | 4.68 | 4.75 | 2147.00 |
| 17 Sep, 2021 | 5.1 | 5.13 | 5.04 | 5.07 | 600.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC