Performance Shipping Inc (PSHG)
USD 1.89
(-4.06%)
USD 1.89
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 5.0 | 5.33 | 4.98 | 5.12 | 1440.00 |
| 01 Sep, 2021 | 4.83 | 5.19 | 4.79 | 5.08 | 4967.00 |
| 31 Aug, 2021 | 4.87 | 4.93 | 4.74 | 4.74 | 553.00 |
| 30 Aug, 2021 | 4.88 | 4.93 | 4.68 | 4.92 | 727.00 |
| 27 Aug, 2021 | 4.62 | 4.92 | 4.62 | 4.81 | 2693.00 |
| 26 Aug, 2021 | 4.6 | 4.7 | 4.58 | 4.65 | 493.00 |
| 25 Aug, 2021 | 4.6 | 4.71 | 4.41 | 4.7 | 1193.00 |
| 24 Aug, 2021 | 4.58 | 4.79 | 4.5 | 4.5 | 3613.00 |
| 23 Aug, 2021 | 4.63 | 4.73 | 4.47 | 4.59 | 433.00 |
| 20 Aug, 2021 | 4.4 | 4.64 | 4.35 | 4.44 | 2307.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC