USD 1.89
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 4.4 | 4.64 | 4.35 | 4.44 | 2307.00 |
19 Aug, 2021 | 4.45 | 4.48 | 4.4 | 4.43 | 480.00 |
18 Aug, 2021 | 4.4 | 4.65 | 4.4 | 4.59 | 780.00 |
17 Aug, 2021 | 4.57 | 4.67 | 4.45 | 4.55 | 1027.00 |
16 Aug, 2021 | 4.67 | 4.72 | 4.56 | 4.66 | 1340.00 |
13 Aug, 2021 | 4.63 | 4.81 | 4.57 | 4.74 | 2213.00 |
12 Aug, 2021 | 4.6 | 4.76 | 4.55 | 4.58 | 813.00 |
11 Aug, 2021 | 4.52 | 4.79 | 4.5 | 4.75 | 1153.00 |
10 Aug, 2021 | 4.57 | 4.58 | 4.41 | 4.58 | 713.00 |
09 Aug, 2021 | 4.59 | 4.73 | 4.53 | 4.6 | 367.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC