Performance Shipping Inc (PSHG)

USD 1.89

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 5.06 5.06 4.9 4.98 1000.00
22 Jul, 2021 5.03 5.05 4.88 5.02 1140.00
21 Jul, 2021 4.8 5.02 4.7 5.01 1020.00
20 Jul, 2021 4.76 4.89 4.7 4.84 807.00
19 Jul, 2021 4.79 4.94 4.61 4.79 2053.00
16 Jul, 2021 4.84 5.01 4.7 4.8 5580.00
15 Jul, 2021 5.3 5.51 4.71 4.83 11.07 Thousand
14 Jul, 2021 5.61 5.61 5.3 5.43 973.00
13 Jul, 2021 5.86 5.98 5.53 5.53 1973.00
12 Jul, 2021 5.73 6.14 5.55 5.86 5020.00