USD 1.89
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2021 | 5.31 | 5.81 | 5.3 | 5.69 | 9620.00 |
08 Jul, 2021 | 5.16 | 5.5 | 5.15 | 5.35 | 6773.00 |
07 Jul, 2021 | 5.32 | 5.41 | 5.16 | 5.25 | 1053.00 |
06 Jul, 2021 | 5.46 | 5.46 | 5.2 | 5.31 | 2353.00 |
02 Jul, 2021 | 5.41 | 5.47 | 5.25 | 5.47 | 1067.00 |
01 Jul, 2021 | 5.5 | 5.5 | 5.26 | 5.36 | 1167.00 |
30 Jun, 2021 | 5.33 | 5.55 | 5.26 | 5.5 | 3973.00 |
29 Jun, 2021 | 5.37 | 5.52 | 5.24 | 5.33 | 4913.00 |
28 Jun, 2021 | 5.51 | 5.59 | 5.32 | 5.38 | 2427.00 |
25 Jun, 2021 | 5.46 | 5.64 | 5.45 | 5.6 | 1107.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC