USD 1.89
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2021 | 5.6 | 5.62 | 5.43 | 5.56 | 2907.00 |
23 Jun, 2021 | 5.66 | 5.66 | 5.35 | 5.6 | 2993.00 |
22 Jun, 2021 | 5.46 | 5.75 | 5.3 | 5.7 | 3680.00 |
21 Jun, 2021 | 5.62 | 5.62 | 5.29 | 5.45 | 1173.00 |
18 Jun, 2021 | 5.47 | 5.52 | 5.31 | 5.52 | 2033.00 |
17 Jun, 2021 | 5.54 | 5.54 | 5.31 | 5.5 | 1953.00 |
16 Jun, 2021 | 5.31 | 5.5 | 5.3 | 5.5 | 1693.00 |
15 Jun, 2021 | 5.28 | 5.36 | 5.19 | 5.28 | 1140.00 |
14 Jun, 2021 | 5.4 | 5.53 | 5.3 | 5.33 | 1740.00 |
11 Jun, 2021 | 5.29 | 5.4 | 5.25 | 5.36 | 973.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC