Performance Shipping Inc (PSHG)
USD 1.89
(-2.07%)
USD 1.89
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 5.24 | 5.26 | 5.03 | 5.26 | 1713.00 |
| 09 Jun, 2021 | 5.3 | 5.3 | 5.16 | 5.16 | 1893.00 |
| 08 Jun, 2021 | 5.44 | 5.45 | 5.26 | 5.31 | 2447.00 |
| 07 Jun, 2021 | 5.3 | 5.77 | 5.26 | 5.45 | 10.81 Thousand |
| 04 Jun, 2021 | 5.02 | 5.36 | 4.97 | 5.26 | 8700.00 |
| 03 Jun, 2021 | 4.66 | 5.22 | 4.58 | 5.09 | 8380.00 |
| 02 Jun, 2021 | 4.71 | 4.78 | 4.51 | 4.63 | 9893.00 |
| 01 Jun, 2021 | 4.42 | 4.78 | 4.4 | 4.66 | 4393.00 |
| 28 May, 2021 | 4.56 | 4.56 | 4.37 | 4.47 | 1980.00 |
| 27 May, 2021 | 4.53 | 4.66 | 4.37 | 4.53 | 2867.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC