Performance Shipping Inc (PSHG)
USD 2.48
(4.64%)
USD 2.48
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.3 | 5.3 | 4.51 | 4.8 | 9093.00 |
| 08 Nov, 2021 | 5.27 | 5.45 | 5.25 | 5.32 | 3413.00 |
| 05 Nov, 2021 | 5.41 | 5.42 | 5.27 | 5.38 | 1493.00 |
| 04 Nov, 2021 | 5.4 | 5.5 | 5.29 | 5.42 | 3060.00 |
| 03 Nov, 2021 | 5.45 | 5.54 | 5.3 | 5.35 | 2213.00 |
| 02 Nov, 2021 | 5.48 | 5.59 | 5.44 | 5.54 | 1233.00 |
| 01 Nov, 2021 | 5.29 | 6.0 | 5.18 | 5.74 | 28.18 Thousand |
| 29 Oct, 2021 | 5.37 | 5.42 | 5.17 | 5.22 | 1267.00 |
| 28 Oct, 2021 | 5.23 | 5.5 | 5.21 | 5.44 | 913.00 |
| 27 Oct, 2021 | 5.49 | 5.49 | 5.17 | 5.17 | 1760.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC