Performance Shipping Inc (PSHG)
USD 1.89
(-2.07%)
USD 1.89
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 4.53 | 4.72 | 4.41 | 4.58 | 1413.00 |
| 05 Aug, 2021 | 4.45 | 4.84 | 4.43 | 4.54 | 8007.00 |
| 04 Aug, 2021 | 4.43 | 4.49 | 4.31 | 4.4 | 900.00 |
| 03 Aug, 2021 | 4.5 | 4.58 | 4.29 | 4.41 | 2087.00 |
| 02 Aug, 2021 | 4.78 | 4.78 | 4.49 | 4.52 | 1487.00 |
| 30 Jul, 2021 | 4.98 | 5.11 | 4.72 | 4.81 | 1007.00 |
| 29 Jul, 2021 | 4.97 | 5.12 | 4.89 | 5.11 | 3080.00 |
| 28 Jul, 2021 | 4.97 | 4.97 | 4.88 | 4.9 | 1213.00 |
| 27 Jul, 2021 | 5.01 | 5.17 | 4.91 | 5.02 | 407.00 |
| 26 Jul, 2021 | 5.01 | 5.23 | 5.01 | 5.19 | 513.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC