Performance Shipping Inc (PSHG)
USD 1.89
(-4.06%)
USD 1.89
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 5.1 | 5.13 | 5.04 | 5.07 | 600.00 |
| 16 Sep, 2021 | 5.04 | 5.16 | 5.0 | 5.08 | 807.00 |
| 15 Sep, 2021 | 5.01 | 5.2 | 4.78 | 5.14 | 3140.00 |
| 14 Sep, 2021 | 5.16 | 5.19 | 4.85 | 5.06 | 2060.00 |
| 13 Sep, 2021 | 4.94 | 5.33 | 4.69 | 4.9 | 8467.00 |
| 10 Sep, 2021 | 4.71 | 5.05 | 4.68 | 4.87 | 1880.00 |
| 09 Sep, 2021 | 4.76 | 4.9 | 4.61 | 4.62 | 3693.00 |
| 08 Sep, 2021 | 4.85 | 4.85 | 4.67 | 4.72 | 447.00 |
| 07 Sep, 2021 | 5.1 | 5.1 | 4.8 | 4.8 | 3220.00 |
| 03 Sep, 2021 | 5.21 | 5.23 | 5.01 | 5.1 | 2127.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC