Performance Shipping Inc (PSHG)
USD 1.89
(-4.06%)
USD 1.89
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2021 | 5.71 | 5.73 | 5.25 | 5.41 | 6560.00 |
| 14 Oct, 2021 | 5.94 | 5.94 | 5.59 | 5.59 | 3913.00 |
| 13 Oct, 2021 | 5.75 | 5.94 | 5.66 | 5.89 | 2580.00 |
| 12 Oct, 2021 | 6.0 | 6.0 | 5.67 | 5.76 | 3180.00 |
| 11 Oct, 2021 | 5.78 | 6.1 | 5.78 | 5.98 | 2733.00 |
| 08 Oct, 2021 | 5.83 | 5.84 | 5.78 | 5.81 | 453.00 |
| 07 Oct, 2021 | 5.48 | 6.1 | 5.41 | 5.85 | 6233.00 |
| 06 Oct, 2021 | 5.55 | 5.61 | 5.5 | 5.5 | 1127.00 |
| 05 Oct, 2021 | 5.59 | 5.8 | 5.48 | 5.58 | 6940.00 |
| 04 Oct, 2021 | 5.63 | 5.71 | 5.41 | 5.47 | 3620.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC