Performance Shipping Inc (PSHG)
USD 1.93
(0.52%)
USD 1.93
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 5.23 | 5.5 | 5.21 | 5.44 | 913.00 |
| 27 Oct, 2021 | 5.49 | 5.49 | 5.17 | 5.17 | 1760.00 |
| 26 Oct, 2021 | 5.65 | 5.65 | 5.42 | 5.43 | 1447.00 |
| 25 Oct, 2021 | 5.59 | 5.69 | 5.45 | 5.6 | 3320.00 |
| 22 Oct, 2021 | 5.52 | 5.55 | 5.43 | 5.48 | 1107.00 |
| 21 Oct, 2021 | 5.69 | 5.8 | 5.5 | 5.75 | 4887.00 |
| 20 Oct, 2021 | 5.64 | 5.71 | 5.54 | 5.62 | 440.00 |
| 19 Oct, 2021 | 5.51 | 5.71 | 5.49 | 5.69 | 1167.00 |
| 18 Oct, 2021 | 5.6 | 5.65 | 5.5 | 5.57 | 2513.00 |
| 15 Oct, 2021 | 5.71 | 5.73 | 5.25 | 5.41 | 6560.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC