Performance Shipping Inc (PSHG)

USD 1.79

(-2.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 1.35 1.35 1.35 1.35 -
08 Aug, 2011 1.35 1.35 1.35 1.35 -
05 Aug, 2011 1.35 1.35 1.35 1.35 -
04 Aug, 2011 1.35 1.35 1.35 1.35 1.00
03 Aug, 2011 1.35 1.35 1.35 1.35 1.00
02 Aug, 2011 1.35 1.35 1.35 1.35 -
01 Aug, 2011 1.35 1.35 1.35 1.35 -
29 Jul, 2011 1.35 1.35 1.35 1.35 -
28 Jul, 2011 1.35 1.35 1.35 1.35 -
27 Jul, 2011 1.35 1.35 1.35 1.35 -