Performance Shipping Inc (PSHG)

USD 1.79

(-2.72%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 1.35 1.35 1.35 1.35 -
06 Sep, 2011 1.35 1.35 1.35 1.35 -
02 Sep, 2011 1.35 1.35 1.35 1.35 -
01 Sep, 2011 1.35 1.35 1.35 1.35 -
31 Aug, 2011 1.35 1.35 1.35 1.35 -
30 Aug, 2011 1.35 1.35 1.35 1.35 -
29 Aug, 2011 1.35 1.35 1.35 1.35 -
26 Aug, 2011 1.35 1.35 1.35 1.35 -
25 Aug, 2011 1.35 1.35 1.35 1.35 -
24 Aug, 2011 1.35 1.35 1.35 1.35 -