Performance Shipping Inc (PSHG)

USD 1.79

(-2.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 1.35 1.35 1.35 1.35 -
22 Aug, 2011 1.35 1.35 1.35 1.35 -
19 Aug, 2011 1.35 1.35 1.35 1.35 -
18 Aug, 2011 1.35 1.35 1.35 1.35 -
17 Aug, 2011 1.35 1.35 1.35 1.35 -
16 Aug, 2011 1.35 1.35 1.35 1.35 -
15 Aug, 2011 1.35 1.35 1.35 1.35 -
12 Aug, 2011 1.35 1.35 1.35 1.35 -
11 Aug, 2011 1.35 1.35 1.35 1.35 -
10 Aug, 2011 1.35 1.35 1.35 1.35 -