Performance Shipping Inc (PSHG)

USD 1.79

(-2.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 1.35 1.35 1.35 1.35 -
25 Jul, 2011 1.35 1.35 1.35 1.35 -
22 Jul, 2011 1.35 1.35 1.35 1.35 -
21 Jul, 2011 1.35 1.35 1.35 1.35 -
20 Jul, 2011 1.35 1.35 1.35 1.35 -
19 Jul, 2011 1.35 1.35 1.35 1.35 -
18 Jul, 2011 1.35 1.35 1.35 1.35 -
15 Jul, 2011 1.35 1.35 1.35 1.35 -
14 Jul, 2011 1.35 1.35 1.35 1.35 -
13 Jul, 2011 1.35 1.35 1.35 1.35 -