Performance Shipping Inc (PSHG)

USD 1.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 1.35 1.35 1.35 1.35 -
08 Jul, 2011 1.35 1.35 1.35 1.35 -
07 Jul, 2011 1.35 1.35 1.35 1.35 -
06 Jul, 2011 1.35 1.35 1.35 1.35 -
05 Jul, 2011 1.35 1.35 1.35 1.35 -
01 Jul, 2011 1.35 1.35 1.35 1.35 -
30 Jun, 2011 1.35 1.35 1.35 1.35 -
29 Jun, 2011 1.35 1.35 1.35 1.35 -
28 Jun, 2011 1.35 1.35 1.35 1.35 -
27 Jun, 2011 1.35 1.35 1.35 1.35 -