Performance Shipping Inc (PSHG)

USD 1.9

(3.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 1.35 1.35 1.35 1.35 -
18 Nov, 2011 1.35 1.35 1.35 1.35 -
17 Nov, 2011 1.35 1.35 1.35 1.35 -
16 Nov, 2011 1.35 1.35 1.35 1.35 -
15 Nov, 2011 1.35 1.35 1.35 1.35 -
14 Nov, 2011 1.35 1.35 1.35 1.35 -
11 Nov, 2011 1.35 1.35 1.35 1.35 -
10 Nov, 2011 1.35 1.35 1.35 1.35 -
09 Nov, 2011 1.35 1.35 1.35 1.35 -
08 Nov, 2011 1.35 1.35 1.35 1.35 -