Performance Shipping Inc (PSHG)

USD 1.84

(3.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 1.35 1.35 1.35 1.35 -
20 Oct, 2011 1.35 1.35 1.35 1.35 -
19 Oct, 2011 1.35 1.35 1.35 1.35 -
18 Oct, 2011 1.35 1.35 1.35 1.35 -
17 Oct, 2011 1.35 1.35 1.35 1.35 -
14 Oct, 2011 1.35 1.35 1.35 1.35 -
13 Oct, 2011 1.35 1.35 1.35 1.35 -
12 Oct, 2011 1.35 1.35 1.35 1.35 -
11 Oct, 2011 1.35 1.35 1.35 1.35 -
10 Oct, 2011 1.35 1.35 1.35 1.35 -