Performance Shipping Inc (PSHG)

USD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2011 1.35 1.35 1.35 1.35 -
10 Nov, 2011 1.35 1.35 1.35 1.35 -
09 Nov, 2011 1.35 1.35 1.35 1.35 -
08 Nov, 2011 1.35 1.35 1.35 1.35 -
07 Nov, 2011 1.35 1.35 1.35 1.35 -
04 Nov, 2011 1.35 1.35 1.35 1.35 -
03 Nov, 2011 1.35 1.35 1.35 1.35 -
02 Nov, 2011 1.35 1.35 1.35 1.35 -
01 Nov, 2011 1.35 1.35 1.35 1.35 -
31 Oct, 2011 1.35 1.35 1.35 1.35 -