Performance Shipping Inc (PSHG)

USD 1.86

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 1.35 1.35 1.35 1.35 -
07 Dec, 2011 1.35 1.35 1.35 1.35 -
06 Dec, 2011 1.35 1.35 1.35 1.35 -
05 Dec, 2011 1.35 1.35 1.35 1.35 -
02 Dec, 2011 1.35 1.35 1.35 1.35 -
01 Dec, 2011 1.35 1.35 1.35 1.35 -
30 Nov, 2011 1.35 1.35 1.35 1.35 -
29 Nov, 2011 1.35 1.35 1.35 1.35 -
28 Nov, 2011 1.35 1.35 1.35 1.35 -
25 Nov, 2011 1.35 1.35 1.35 1.35 -