Performance Shipping Inc (PSHG)

USD 1.86

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 1.35 1.35 1.35 1.35 1.00
06 Jan, 2012 1.35 1.35 1.35 1.35 -
05 Jan, 2012 1.35 1.35 1.35 1.35 -
04 Jan, 2012 1.35 1.35 1.35 1.35 -
03 Jan, 2012 1.35 1.35 1.35 1.35 -
30 Dec, 2011 1.35 1.35 1.35 1.35 -
29 Dec, 2011 1.35 1.35 1.35 1.35 -
28 Dec, 2011 1.35 1.35 1.35 1.35 -
27 Dec, 2011 1.35 1.35 1.35 1.35 -
23 Dec, 2011 1.35 1.35 1.35 1.35 -