Performance Shipping Inc (PSHG)

USD 1.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 1.35 1.35 1.35 1.35 -
23 Jan, 2012 1.35 1.35 1.35 1.35 -
20 Jan, 2012 1.35 1.35 1.35 1.35 -
19 Jan, 2012 1.35 1.35 1.35 1.35 -
18 Jan, 2012 1.35 1.35 1.35 1.35 1.00
17 Jan, 2012 1.35 1.35 1.35 1.35 -
13 Jan, 2012 1.35 1.35 1.35 1.35 -
12 Jan, 2012 1.35 1.35 1.35 1.35 -
11 Jan, 2012 1.35 1.35 1.35 1.35 -
10 Jan, 2012 1.35 1.35 1.35 1.35 -