Performance Shipping Inc (PSHG)

USD 1.86

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 1.35 1.35 1.35 1.35 -
21 Dec, 2011 1.35 1.35 1.35 1.35 -
20 Dec, 2011 1.35 1.35 1.35 1.35 -
19 Dec, 2011 1.35 1.35 1.35 1.35 -
16 Dec, 2011 1.35 1.35 1.35 1.35 -
15 Dec, 2011 1.35 1.35 1.35 1.35 -
14 Dec, 2011 1.35 1.35 1.35 1.35 -
13 Dec, 2011 1.35 1.35 1.35 1.35 -
12 Dec, 2011 1.35 1.35 1.35 1.35 -
09 Dec, 2011 1.35 1.35 1.35 1.35 -