Performance Shipping Inc (PSHG)

USD 1.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 1.35 1.35 1.35 1.35 -
06 Feb, 2012 1.35 1.35 1.35 1.35 -
03 Feb, 2012 1.35 1.35 1.35 1.35 -
02 Feb, 2012 1.35 1.35 1.35 1.35 -
01 Feb, 2012 1.35 1.35 1.35 1.35 -
31 Jan, 2012 1.35 1.35 1.35 1.35 -
30 Jan, 2012 1.35 1.35 1.35 1.35 -
27 Jan, 2012 1.35 1.35 1.35 1.35 -
26 Jan, 2012 1.35 1.35 1.35 1.35 -
25 Jan, 2012 1.35 1.35 1.35 1.35 -