Performance Shipping Inc (PSHG)

USD 1.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 1.35 1.35 1.35 1.35 -
06 Mar, 2012 1.35 1.35 1.35 1.35 1.00
05 Mar, 2012 1.35 1.35 1.35 1.35 -
02 Mar, 2012 1.35 1.35 1.35 1.35 -
01 Mar, 2012 1.35 1.35 1.35 1.35 -
29 Feb, 2012 1.35 1.35 1.35 1.35 -
28 Feb, 2012 1.35 1.35 1.35 1.35 -
27 Feb, 2012 1.35 1.35 1.35 1.35 -
24 Feb, 2012 1.35 1.35 1.35 1.35 -
23 Feb, 2012 1.35 1.35 1.35 1.35 1.00