USD 1.86
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2012 | 1.35 | 1.35 | 1.35 | 1.35 | - |
20 Mar, 2012 | 1.35 | 1.35 | 1.35 | 1.35 | - |
19 Mar, 2012 | 1.35 | 1.35 | 1.35 | 1.35 | - |
16 Mar, 2012 | 1.35 | 1.35 | 1.35 | 1.35 | - |
15 Mar, 2012 | 1.35 | 1.35 | 1.35 | 1.35 | - |
14 Mar, 2012 | 1.35 | 1.35 | 1.35 | 1.35 | - |
13 Mar, 2012 | 1.35 | 1.35 | 1.35 | 1.35 | - |
12 Mar, 2012 | 1.35 | 1.35 | 1.35 | 1.35 | - |
09 Mar, 2012 | 1.35 | 1.35 | 1.35 | 1.35 | - |
08 Mar, 2012 | 1.35 | 1.35 | 1.35 | 1.35 | - |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC