Performance Shipping Inc (PSHG)

USD 1.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 1.35 1.35 1.35 1.35 -
20 Mar, 2012 1.35 1.35 1.35 1.35 -
19 Mar, 2012 1.35 1.35 1.35 1.35 -
16 Mar, 2012 1.35 1.35 1.35 1.35 -
15 Mar, 2012 1.35 1.35 1.35 1.35 -
14 Mar, 2012 1.35 1.35 1.35 1.35 -
13 Mar, 2012 1.35 1.35 1.35 1.35 -
12 Mar, 2012 1.35 1.35 1.35 1.35 -
09 Mar, 2012 1.35 1.35 1.35 1.35 -
08 Mar, 2012 1.35 1.35 1.35 1.35 -