Performance Shipping Inc (PSHG)
USD 1.89
(1.61%)
USD 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 4.63 | 4.93 | 4.62 | 4.86 | 10.1 Thousand |
| 06 Jan, 2021 | 4.72 | 4.78 | 4.56 | 4.56 | 5880.00 |
| 05 Jan, 2021 | 4.65 | 4.85 | 4.6 | 4.63 | 6260.00 |
| 04 Jan, 2021 | 4.61 | 4.74 | 4.58 | 4.64 | 1513.00 |
| 31 Dec, 2020 | 4.78 | 4.81 | 4.55 | 4.57 | 3687.00 |
| 30 Dec, 2020 | 4.83 | 5.12 | 4.71 | 4.71 | 4733.00 |
| 29 Dec, 2020 | 4.96 | 4.96 | 4.65 | 4.76 | 3147.00 |
| 28 Dec, 2020 | 5.0 | 5.09 | 4.9 | 4.99 | 1553.00 |
| 24 Dec, 2020 | 4.96 | 5.06 | 4.9 | 5.06 | 1433.00 |
| 23 Dec, 2020 | 4.87 | 5.03 | 4.76 | 4.94 | 5187.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC