Performance Shipping Inc (PSHG)
USD 1.89
(1.61%)
USD 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 5.69 | 5.96 | 5.66 | 5.85 | 6153.00 |
| 04 Feb, 2021 | 5.62 | 5.73 | 5.54 | 5.67 | 5407.00 |
| 03 Feb, 2021 | 5.3 | 5.66 | 5.3 | 5.61 | 3533.00 |
| 02 Feb, 2021 | 5.51 | 5.54 | 5.25 | 5.3 | 3640.00 |
| 01 Feb, 2021 | 5.6 | 5.72 | 5.29 | 5.47 | 3793.00 |
| 29 Jan, 2021 | 5.24 | 6.2 | 5.16 | 5.49 | 26.45 Thousand |
| 28 Jan, 2021 | 5.41 | 5.49 | 5.01 | 5.06 | 5527.00 |
| 27 Jan, 2021 | 5.53 | 5.55 | 5.3 | 5.35 | 4720.00 |
| 26 Jan, 2021 | 5.62 | 5.63 | 5.45 | 5.57 | 2873.00 |
| 25 Jan, 2021 | 5.55 | 5.73 | 5.28 | 5.53 | 6833.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC