Performance Shipping Inc (PSHG)
USD 1.89
(1.61%)
USD 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 5.26 | 5.88 | 5.26 | 5.61 | 11.11 Thousand |
| 21 Jan, 2021 | 5.23 | 5.4 | 5.13 | 5.32 | 4780.00 |
| 20 Jan, 2021 | 5.23 | 5.25 | 5.02 | 5.18 | 4080.00 |
| 19 Jan, 2021 | 5.2 | 5.31 | 5.06 | 5.23 | 4780.00 |
| 15 Jan, 2021 | 5.28 | 5.38 | 5.13 | 5.16 | 3500.00 |
| 14 Jan, 2021 | 5.19 | 5.4 | 5.05 | 5.29 | 11.29 Thousand |
| 13 Jan, 2021 | 5.29 | 5.42 | 5.1 | 5.17 | 3940.00 |
| 12 Jan, 2021 | 5.07 | 5.32 | 5.0 | 5.24 | 6747.00 |
| 11 Jan, 2021 | 4.99 | 5.28 | 4.92 | 5.04 | 6547.00 |
| 08 Jan, 2021 | 4.81 | 5.16 | 4.81 | 5.15 | 7200.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC