Performance Shipping Inc (PSHG)
USD 1.89
(1.61%)
USD 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 4.83 | 4.93 | 4.7 | 4.85 | 3973.00 |
| 21 Dec, 2020 | 5.0 | 5.13 | 4.76 | 4.82 | 11.02 Thousand |
| 18 Dec, 2020 | 5.13 | 5.26 | 4.9 | 4.97 | 6667.00 |
| 17 Dec, 2020 | 5.23 | 5.43 | 5.07 | 5.12 | 7440.00 |
| 16 Dec, 2020 | 5.47 | 5.5 | 5.22 | 5.22 | 5433.00 |
| 15 Dec, 2020 | 5.43 | 5.6 | 5.36 | 5.38 | 8293.00 |
| 14 Dec, 2020 | 5.58 | 5.6 | 5.25 | 5.27 | 5027.00 |
| 11 Dec, 2020 | 5.52 | 5.66 | 5.43 | 5.43 | 2680.00 |
| 10 Dec, 2020 | 5.39 | 5.7 | 5.31 | 5.6 | 5300.00 |
| 09 Dec, 2020 | 5.53 | 5.67 | 5.3 | 5.36 | 2240.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC