Performance Shipping Inc (PSHG)
USD 1.97
(3.14%)
USD 1.97
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 5.53 | 5.67 | 5.3 | 5.36 | 2240.00 |
| 08 Dec, 2020 | 5.43 | 5.55 | 5.39 | 5.5 | 4507.00 |
| 07 Dec, 2020 | 5.48 | 5.57 | 5.31 | 5.42 | 4000.00 |
| 04 Dec, 2020 | 5.38 | 5.75 | 5.38 | 5.63 | 26.3 Thousand |
| 03 Dec, 2020 | 5.38 | 5.46 | 5.28 | 5.32 | 3673.00 |
| 02 Dec, 2020 | 5.19 | 5.45 | 5.14 | 5.38 | 7393.00 |
| 01 Dec, 2020 | 5.5 | 5.57 | 5.21 | 5.21 | 4653.00 |
| 30 Nov, 2020 | 5.74 | 5.84 | 5.4 | 5.44 | 3407.00 |
| 27 Nov, 2020 | 5.69 | 5.94 | 5.62 | 5.78 | 3353.00 |
| 25 Nov, 2020 | 5.65 | 6.0 | 5.35 | 5.76 | 7633.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC