Performance Shipping Inc (PSHG)

USD 1.92

(-4.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 7.35 8.11 5.17 5.38 1.26 Million
10 Nov, 2020 4.65 4.88 4.5 4.56 7553.00
09 Nov, 2020 4.66 4.83 4.55 4.7 5607.00
06 Nov, 2020 4.43 4.63 4.35 4.44 4393.00
05 Nov, 2020 4.22 4.65 4.06 4.45 5873.00
04 Nov, 2020 4.33 4.34 3.98 4.1 11.94 Thousand
03 Nov, 2020 4.27 4.55 4.17 4.26 9007.00
02 Nov, 2020 4.32 4.74 4.2 4.25 18.94 Thousand
30 Oct, 2020 0.43 0.48 0.42 0.43 108.27 Thousand
29 Oct, 2020 0.54 0.55 0.48 0.49 73.31 Thousand