Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 8.08 | 8.16 | 8.07 | 8.13 | 1.05 Million |
| 11 Aug, 2022 | 8.03 | 8.11 | 8.02 | 8.05 | 1.05 Million |
| 10 Aug, 2022 | 8.0 | 8.07 | 7.97 | 8.02 | 1.13 Million |
| 09 Aug, 2022 | 7.92 | 7.95 | 7.85 | 7.94 | 886.56 Thousand |
| 08 Aug, 2022 | 7.86 | 7.97 | 7.86 | 7.91 | 1.16 Million |
| 05 Aug, 2022 | 7.75 | 7.85 | 7.73 | 7.85 | 798.12 Thousand |
| 04 Aug, 2022 | 7.79 | 7.81 | 7.75 | 7.75 | 691.08 Thousand |
| 03 Aug, 2022 | 7.73 | 7.79 | 7.71 | 7.76 | 864.62 Thousand |
| 02 Aug, 2022 | 7.7 | 7.78 | 7.66 | 7.68 | 967.65 Thousand |
| 01 Aug, 2022 | 7.65 | 7.77 | 7.62 | 7.73 | 1.12 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO