Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.18 | 7.23 | 7.08 | 7.19 | 1 Million |
| 14 Jul, 2022 | 7.12 | 7.15 | 7.02 | 7.09 | 1.08 Million |
| 13 Jul, 2022 | 7.21 | 7.24 | 7.12 | 7.2 | 1.27 Million |
| 12 Jul, 2022 | 7.19 | 7.28 | 7.16 | 7.25 | 1.2 Million |
| 11 Jul, 2022 | 7.35 | 7.35 | 7.21 | 7.21 | 1.17 Million |
| 08 Jul, 2022 | 7.36 | 7.43 | 7.29 | 7.37 | 935.28 Thousand |
| 07 Jul, 2022 | 7.24 | 7.39 | 7.24 | 7.37 | 1.02 Million |
| 06 Jul, 2022 | 7.24 | 7.28 | 7.13 | 7.23 | 1.07 Million |
| 05 Jul, 2022 | 7.07 | 7.25 | 7.01 | 7.24 | 1.57 Million |
| 01 Jul, 2022 | 6.97 | 7.17 | 6.96 | 7.17 | 1.08 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO