Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.62 | 7.74 | 7.6 | 7.7 | 1.49 Million |
| 28 Jul, 2022 | 7.54 | 7.67 | 7.5 | 7.65 | 1.43 Million |
| 27 Jul, 2022 | 7.4 | 7.57 | 7.39 | 7.56 | 1.42 Million |
| 26 Jul, 2022 | 7.42 | 7.47 | 7.36 | 7.39 | 1.09 Million |
| 25 Jul, 2022 | 7.55 | 7.56 | 7.44 | 7.49 | 1.87 Million |
| 22 Jul, 2022 | 7.58 | 7.61 | 7.49 | 7.52 | 1.4 Million |
| 21 Jul, 2022 | 7.43 | 7.53 | 7.36 | 7.52 | 1.5 Million |
| 20 Jul, 2022 | 7.38 | 7.46 | 7.32 | 7.42 | 1.48 Million |
| 19 Jul, 2022 | 7.24 | 7.38 | 7.23 | 7.37 | 1.17 Million |
| 18 Jul, 2022 | 7.24 | 7.3 | 7.21 | 7.21 | 1.24 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO